实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02569
31.95%
-
HAEDALHaedal Protocol
$0.02585
25.67%
-
OSMOOsmosis
$0.0601
18.78%
-
REZRenzo
$0.00523
17.06%
-
SENTSentient
$0.02288
14.40%
-
INTWBGraniteShares 2X Long INTC ETF
$18.15
13.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$96.32
12.58%
-
BREVBrevis
$0.0885
12.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-13.94%
-
ETH以太坊
市值$2,840.49亿
0.69%
-
BNB币安币
市值$977.83亿
0.49%
-
XRPXRP (瑞波币)
市值$829.18亿
2.04%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.79%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.13%
-
HYPEHyperliquid
市值$174.20亿
2.23%
-
USDCUSDC
成交额$13.62亿
-0.00%
-
BTC比特币
成交额$10.96亿
0.34%
-
ETH以太坊
成交额$3.84亿
0.69%
-
SOLSolana
成交额$1.60亿
-0.79%
-
ZEC大零币
成交额$1.59亿
3.13%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.07亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,116.88万
2.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.62亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80018.73 | $8.08万 | $7.95万 | $10.96亿 | $2,813.79万 | 0.34% |
| 3 |
ETH以太坊
|
$2321.69 | $2,344.72 | $2,297.44 | $3.84亿 | $2,840.49亿 | 0.69% |
| 4 |
SOLSolana
|
$100.13 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -0.79% |
| 5 |
ZEC大零币
|
$1263.67 | $1,277.99 | $1,210.49 | $1.59亿 | $209.97亿 | 3.13% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.07亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3124 | $1.32 | $1.28 | $9,116.88万 | $829.18亿 | 2.04% |
| 9 |
NEARNEAR Protocol
|
$4.514 | $4.67 | $4.39 | $8,876.03万 | $59.23亿 | -0.53% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $734.09 | $7,216.80万 | $977.83亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2053 | $0.213 | $0.1974 | $3,795.20万 | $28.20亿 | 0.54% |
| 12 |
SUISui
|
$0.9141 | $0.9312 | $0.9011 | $2,809.80万 | $37.84亿 | 0.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.97 | $1,305.97 | $1,231.56 | $2,781.90万 | $9,526.37万 | 3.93% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $81.29 | $78.60 | $2,765.66万 | $1.54亿 | -1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.32 | $97.99 | $84.38 | $2,718.92万 | $8,014.58万 | 12.58% |
| 16 |
UNIUniswap
|
$7.089 | $7.21 | $6.94 | $2,590.91万 | $44.66亿 | 1.66% |
| 17 |
WLDWorldcoin
|
$0.4273 | $0.4529 | $0.4252 | $2,549.28万 | $16.57亿 | -2.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $150.54 | $144.94 | $2,522.92万 | $1.65亿 | 3.01% |
| 19 |
QNTQuant
|
$197.54 | $218.45 | $196.53 | $2,429.46万 | $29.41亿 | -6.91% |
| 20 |
HYPEHyperliquid
|
$78.87 | $80.65 | $76.88 | $2,357.08万 | $174.20亿 | 2.23% |
| 21 |
NILNillion
|
$0.09071 | $0.13968 | $0.08664 | $2,231.59万 | $4,683.50万 | 3.92% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,146.97万 | $16.17亿 | 0.02% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,065.01万 | $312.51亿 | -0.76% |
| 24 |
DOGE狗币
|
$0.07743 | $0.07823 | $0.07666 | $2,005.12万 | $121.70亿 | 0.73% |
| 25 |
PEPEPepe
|
$0.00000433 | $0.00000443 | $0.00000425 | $1,996.79万 | $223.91万 | -0.46% |
| 26 |
PUMPPump.fun
|
$0.004195 | $0.00442 | $0.004092 | $1,898.15万 | $19.82亿 | -1.39% |
| 27 |
AAVEAave
|
$130.9 | $138.77 | $129.51 | $1,755.78万 | $20.99亿 | -3.12% |
| 28 |
LINKChainlink
|
$11.326 | $11.63 | $11.23 | $1,696.00万 | $87.37亿 | -0.71% |
| 29 |
XAUTTether Gold
|
$4028.61 | $4,032.27 | $3,991.11 | $1,668.60万 | $32.46亿 | 0.76% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,637.88万 | $3,418.26万 | -0.02% |
| 31 |
HUMAHuma Finance
|
$0.02569 | $0.02866 | $0.01903 | $1,512.24万 | $3,842.06万 | 31.95% |
| 32 |
CHIPUSD.AI
|
$0.05206 | $0.05725 | $0.04803 | $1,313.26万 | $1.03亿 | 7.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,143.22万 | $3.04亿 | 0.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.4 | $148.65 | $139.38 | $1,130.81万 | $2,932.89万 | 3.71% |
| 35 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1794 | $0.1707 | $1,111.52万 | $4.07亿 | 1.61% |
| 36 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,099.38万 | $77.72亿 | 0.10% |
| 37 |
LTC莱特币
|
$56.24 | $57.28 | $55.72 | $1,091.83万 | $44.16亿 | -0.30% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$920.55 | $928.65 | $883.67 | $1,068.84万 | $7,013.70万 | 3.03% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.13 | $321.95 | $314.82 | $1,028.57万 | $4,104.13万 | -0.14% |
| 40 |
TAOBittensor
|
$248.4 | $256.10 | $245.70 | $1,003.69万 | $28.53亿 | -1.04% |
| 41 |
AVAXAvalanche
|
$8.769 | $9.06 | $8.66 | $966.27万 | $39.82亿 | -1.37% |
| 42 |
BMTBubblemaps
|
$0.02749 | $0.03089 | $0.02716 | $944.91万 | $2,230.86万 | -7.13% |
| 43 |
DASH达世币
|
$54.67 | $55.92 | $51.89 | $933.29万 | $6.88亿 | 4.01% |
| 44 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $929.69万 | — | -0.30% |
| 45 |
INJInjective
|
$7.944 | $8.11 | $7.69 | $907.06万 | $8.09亿 | 2.70% |
| 46 |
ERACaldera
|
$0.0854 | $0.0942 | $0.0819 | $881.01万 | $1,463.54万 | 2.28% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $849.49万 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.68 | $1.75 | $1.60 | $848.42万 | $6.55亿 | -0.36% |
相关站点
共 40 个
Tokamak - 加密货币行情
波场 - 数字货币市值
Artificial - 加密货币行情
比特币 - 加密货币行情
Katana - 比特币行情
Animecoin - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Osmosis - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 加密货币行情
Ethena - 币种排行
Plume - BTC行情
Sei - 币种排行
Optimism - 比特币行情
United Stables - 比特币
比特现金 - 比特币
PancakeSwap - 以太坊ETH价格
Synapse - 数字货币市值
Celestia - BTC行情
Zama - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Caldera - 比特币
Uniswap - BTC行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Animecoin - 比特币
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Caldera - 数字货币市值
RWUSD - BTC行情
Uniswap - 加密货币行情
Bittensor - 比特币