Tether Gold

XAUT · 美元计价

$3885.01

≈ ￥25641.07

-3.11% (-$124.87)

更新于 2026-10-31 07:45:01

24H 最高

$4,014.64

24H 最低

$3,875.44

今日开盘

$4009.88

24H 成交量

$5,153.11万

流通市值

$31.46亿

24H 涨跌额

(-$124.87)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	METISMetis	$2.89	$2.94	$2.74	$56.72万	$2,343.50万	-1.37%
668	WENBWENB	$7.17	$7.34	$7.00	$8.73万	—	1.27%
370	IRENBIREN Limited (bStocks Tokenize	$24.21	$25.32	$23.09	$55.95万	$341.04万	-2.42%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07601	$0.07682	$0.0722	$5,918.89万	$118.62亿	0.42%
43	LTC莱特币	$55.98	$56.50	$52.84	$1,691.64万	$43.29亿	1.49%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
613	QTUM量子链	$0.788	$0.792	$0.746	$16.77万	$8,298.79万	1.94%
355	LUNATerra	$0.0401	$0.0401	$0.0365	$58.28万	$353.91万	1.52%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$3885.01	$4,014.64	$3,875.44	$5,153.11万	$31.46亿	-3.11%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
56	TIACelestia	$0.4777	$0.4933	$0.3935	$1,162.85万	$4.51亿	-2.99%
624	DOLODolomite	$0.02303	$0.02309	$0.02121	$15.48万	$1,154.92万	3.88%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	CTKShentu	$0.0928	$0.0962	$0.0844	$25.94万	$1,538.79万	4.27%
414	COHRBCoherent (bStocks Tokenized St	$212.78	$224.71	$204.27	$47.12万	$815.93万	-4.30%
289	KAVAKava	$0.06969	$0.06969	$0.06582	$79.47万	$7,507.22万	2.44%
82	INITInitia	$0.18851	$0.22873	$0.17409	$728.30万	$3,847.07万	-13.22%
260	API3Api3	$0.241	$0.2412	$0.2216	$90.03万	$3,481.77万	0.13%