Api3

API3 · 美元计价

$0.2583

≈ ￥1.7048

3.16% ($0.01)

更新于 2026-10-28 21:10:01

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.2504

24H 成交量

$86.70万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	METISMetis	$3.26	$3.45	$3.24	$36.21万	$2,730.17万	-3.26%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.89万	$383.06万	8.54%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07928	$0.08065	$0.07726	$3,567.15万	$122.15亿	2.13%
40	LTC莱特币	$57.2	$58.04	$56.09	$1,094.77万	$44.02亿	1.38%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.92%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$4053.76	$4,068.68	$4,021.15	$3,514.85万	$32.82亿	0.79%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
94	TIACelestia	$0.5328	$0.547	$0.5203	$328.97万	$5.28亿	1.95%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.38万	$1,266.57万	0.82%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0952	$0.0957	$0.0906	$26.72万	$1,594.84万	0.85%
461	COHRBCoherent (bStocks Tokenized St	$240.1	$243.77	$222.66	$25.78万	$910.92万	4.59%
252	KAVAKava	$0.06926	$0.07036	$0.0684	$71.58万	$7,553.64万	-0.89%
36	INITInitia	$0.24254	$0.25793	$0.15717	$1,213.31万	$3,471.80万	44.12%
219	API3Api3	$0.2583	$0.2696	$0.2494	$86.70万	$3,789.85万	3.16%