实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1943
24.62%
-
CHIPUSD.AI
$0.05138
20.16%
-
BANKLorenzo Protocol
$0.0273
16.67%
-
KATKatana
$0.00456
16.03%
-
PARTIParticle Network
$0.0382
15.76%
-
BEAMXBEAMX
$0.00334
12.34%
-
HAEDALHaedal Protocol
$0.02173
11.72%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.48
11.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02964
-18.14%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.65%
-
BNB币安币
市值$977.83亿
0.75%
-
XRPXRP (瑞波币)
市值$829.18亿
1.31%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.28%
-
TRX波场
市值$312.51亿
-0.18%
-
ZEC大零币
市值$209.97亿
2.76%
-
HYPEHyperliquid
市值$174.20亿
3.01%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.13亿
0.44%
-
ETH以太坊
成交额$4.09亿
0.65%
-
ZEC大零币
成交额$1.70亿
2.76%
-
SOLSolana
成交额$1.59亿
-0.28%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.43亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,530.32万
1.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.701 | $1.72 | $1.62 | $771.39万 | $4.80亿 | 4.55% |
| 50 |
CELOCelo
|
$0.07814 | $0.08083 | $0.07624 | $763.10万 | $4,797.82万 | 2.43% |
| 51 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $758.97万 | $3.04亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $752.87万 | $59.68亿 | 0.78% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.25 | $1.19 | $739.04万 | $34.30亿 | -3.32% |
| 54 |
BCH比特现金
|
$281.2 | $284.70 | $273.90 | $738.78万 | $56.45亿 | 1.63% |
| 55 |
PAXGPAX Gold
|
$4025.01 | $4,040.07 | $4,003.51 | $723.92万 | $17.94亿 | 0.48% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.83万 | $3,418.26万 | 0.02% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.98 | $323.38 | $317.03 | $710.16万 | $4,104.13万 | -0.73% |
| 58 |
TIACelestia
|
$0.533 | $0.553 | $0.498 | $707.94万 | $5.37亿 | 0.30% |
| 59 |
STRKStarknet
|
$0.04618 | $0.04761 | $0.04419 | $687.11万 | $3.60亿 | 2.99% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $685.37万 | $1,991.38万 | 16.67% |
| 61 |
FETArtificial Superintelligence A
|
$0.1727 | $0.1783 | $0.1715 | $678.58万 | $4.07亿 | 0.17% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.35 | $217.98 | $210.65 | $674.47万 | $4,789.72万 | 2.25% |
| 63 |
BABYBabylon
|
$0.01402 | $0.01515 | $0.01326 | $649.04万 | $2,450.64万 | 5.41% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.53 | $8.81 | $7.93 | $647.57万 | $854.08万 | 5.70% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $637.04万 | — | -0.02% |
| 66 |
DASH达世币
|
$54.15 | $54.42 | $50.06 | $628.84万 | $6.88亿 | 7.38% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $165.98 | $149.69 | $616.27万 | $1,347.71万 | 1.59% |
| 68 |
BEAMXBEAMX
|
$0.00334 | $0.003544 | $0.002973 | $601.30万 | — | 12.34% |
| 69 |
FILFilecoin
|
$0.9013 | $0.9328 | $0.895 | $575.19万 | $7.66亿 | -0.90% |
| 70 |
HBARHedera
|
$0.07662 | $0.07814 | $0.07627 | $562.60万 | $34.30亿 | -0.07% |
| 71 |
NILNillion
|
$0.08959 | $0.0974 | $0.08622 | $559.14万 | $4,683.50万 | 0.07% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $537.92万 | $253.71万 | 2.07% |
| 73 |
DOTPolkadot
|
$0.998 | $1.04 | $0.995 | $517.83万 | $810.03万 | -1.77% |
| 74 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $500.19万 | $2,526.04万 | -0.37% |
| 75 |
ASTERAster
|
$0.7064 | $0.7181 | $0.6974 | $480.77万 | $17.86亿 | 1.20% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $473.10万 | $3,654.09万 | -1.99% |
| 77 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $470.87万 | $14.69亿 | -0.08% |
| 78 |
XPLPlasma
|
$0.0719 | $0.07525 | $0.07158 | $458.63万 | $3.49亿 | -0.35% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $452.68万 | $16.86亿 | -0.38% |
| 80 |
ETHFIEther.fi
|
$0.647 | $0.6655 | $0.6089 | $441.62万 | $6.59亿 | 5.22% |
| 81 |
APTAptos
|
$0.6828 | $0.7138 | $0.6819 | $441.37万 | $6.16亿 | -1.78% |
| 82 |
ZAMAZama
|
$0.07093 | $0.07332 | $0.06757 | $435.61万 | $1.82亿 | 3.32% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$207.1 | $210.99 | $187.68 | $429.87万 | $496.84万 | 9.24% |
| 84 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $11.85 | $10.22 | $413.07万 | $1,898.63万 | 10.02% |
| 85 |
GTCGitcoin
|
$0.24252 | $0.24908 | $0.22274 | $386.29万 | $2,127.72万 | 6.81% |
| 86 |
ZKZKsync
|
$0.01206 | $0.01285 | $0.01182 | $385.98万 | $1.34亿 | 1.35% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6714 | $0.7 | $0.6587 | $382.60万 | $5.67亿 | 0.54% |
| 89 |
CRVCurve DAO
|
$0.3347 | $0.3547 | $0.3344 | $371.15万 | $5.40亿 | -1.47% |
| 90 |
DODODODO
|
$0.02528 | $0.02679 | $0.02301 | $366.11万 | $2,504.51万 | -0.16% |
| 91 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0475 | $364.44万 | $4,326.94万 | 3.99% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01661 | $0.01568 | $354.49万 | $1.10亿 | 0.25% |
| 93 |
QQQBQQQB
|
$713.52 | $716.36 | $703.36 | $350.00万 | — | 1.34% |
| 94 |
PENGUPudgy Penguins
|
$0.007456 | $0.007661 | $0.007324 | $336.93万 | $4.74亿 | 0.69% |
| 95 |
PYTHPyth Network
|
$0.07328 | $0.07693 | $0.07262 | $333.05万 | $5.88亿 | -1.27% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.63 | $69.54 | $65.78 | $316.08万 | $1,613.85万 | 4.05% |
相关站点
共 40 个
BEAMX - 比特币
Arbitrum - BTC行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 数字货币市值
Nillion - 比特币行情
Starknet - 加密货币行情
Sei - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - 加密货币行情
NFP - BTC行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
Zama - 比特币
Ripple USD - 比特币行情
ZKsync - 数字货币市值
Gitcoin - BTC行情
United Stables - 加密货币行情
波场 - 比特币
EUR - 数字货币市值
Nomina - BTC行情
Lorenzo - 加密货币行情
Solana - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
Solana - 币种排行
Uniswap - 比特币
Filecoin - 币种排行
Sei - 币种排行
Chainlink - BTC行情
波场 - 加密货币行情
Ripple USD - 币种排行
Pyth Network - 比特币行情