Virtuals Protocol

VIRTUAL · 美元计价

$0.596

≈ ￥3.9336

7.21% ($0.04)

更新于 2026-10-31 09:50:02

24H 最高

$0.6031

24H 最低

$0.5527

今日开盘

$0.5559

24H 成交量

$301.28万

流通市值

$3.90亿

24H 涨跌额

($0.04)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	METISMetis	$2.91	$2.94	$2.74	$47.36万	$2,343.50万	2.11%
661	WENBWENB	$7.2	$7.34	$7.00	$8.50万	—	2.42%
352	IRENBIREN Limited (bStocks Tokenize	$24.22	$25.32	$23.09	$50.59万	$341.04万	-1.34%
625	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07614	$0.07682	$0.0736	$3,752.39万	$118.62亿	2.80%
46	LTC莱特币	$55.61	$56.50	$53.95	$1,318.07万	$43.29亿	2.36%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
622	QTUM量子链	$0.788	$0.793	$0.756	$13.86万	$8,298.79万	3.55%
432	LUNATerra	$0.0401	$0.0404	$0.0377	$37.60万	$353.91万	4.97%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3886.96	$4,012.33	$3,875.44	$5,014.92万	$31.46亿	-2.72%
317	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
59	TIACelestia	$0.4704	$0.4792	$0.3935	$867.12万	$4.51亿	2.37%
623	DOLODolomite	$0.02358	$0.02384	$0.02141	$13.85万	$1,154.92万	9.52%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
517	COHRBCoherent (bStocks Tokenized St	$213.17	$223.73	$204.27	$27.15万	$815.93万	-2.11%
333	KAVAKava	$0.06958	$0.06975	$0.06769	$54.25万	$7,507.22万	2.43%
69	INITInitia	$0.18521	$0.22873	$0.17409	$663.16万	$3,847.07万	-15.58%
265	API3Api3	$0.2391	$0.2426	$0.2216	$79.13万	$3,481.77万	2.62%