Usual

USUAL · 美元计价

$0.01068

≈ ￥0.070488

-0.84% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01077

24H 成交量

$39.97万

流通市值

$2,121.58万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	METISMetis	$3.28	$3.45	$3.22	$34.04万	$2,730.17万	-2.38%
261	WENBWENB	$7.04	$7.29	$6.05	$65.68万	—	14.66%
297	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.86	$53.16万	$383.06万	2.04%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07945	$0.08065	$0.07801	$3,508.51万	$122.15亿	1.39%
31	LTC莱特币	$58.55	$58.59	$56.43	$1,328.08万	$44.02亿	2.81%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.69万	$8,768.95万	0.48%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$20.36万	$3,001.92万	-0.24%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	XAUTTether Gold	$4042.6	$4,068.68	$4,025.01	$2,918.82万	$32.82亿	-0.38%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
90	TIACelestia	$0.5437	$0.547	$0.5289	$349.45万	$5.28亿	0.87%
682	DOLODolomite	$0.02446	$0.02509	$0.02434	$3.79万	$1,266.57万	-1.21%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	CTKShentu	$0.0957	$0.0969	$0.0906	$25.85万	$1,594.84万	1.49%
464	COHRBCoherent (bStocks Tokenized St	$237.03	$243.77	$232.87	$23.92万	$910.92万	1.29%
337	KAVAKava	$0.06915	$0.07001	$0.0684	$44.05万	$7,553.64万	-1.09%
28	INITInitia	$0.20329	$0.25793	$0.15717	$1,587.93万	$3,471.80万	22.84%
222	API3Api3	$0.258	$0.2696	$0.2548	$82.28万	$3,789.85万	0.35%