Usual

USUAL · 美元计价

$0.01066

≈ ￥0.070356

-1.48% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01082

24H 成交量

$62.95万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	16.04%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07929	$0.08089	$0.07858	$3,125.54万	$124.89亿	0.51%
25	LTC莱特币	$59.13	$59.85	$57.09	$2,163.28万	$46.37亿	3.50%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
662	QTUM量子链	$0.83	$0.851	$0.823	$6.49万	$8,887.91万	-0.60%
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.10万	$377.57万	-0.47%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	XAUTTether Gold	$4039.71	$4,078.08	$4,022.75	$3,806.91万	$32.63亿	-0.41%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
58	TIACelestia	$0.542	$0.5697	$0.5111	$785.90万	$5.44亿	0.52%
680	DOLODolomite	$0.02436	$0.02509	$0.0242	$4.31万	$1,269.71万	-2.13%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.43%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
318	KAVAKava	$0.06962	$0.06969	$0.0684	$50.95万	$7,528.17万	-0.01%
26	INITInitia	$0.22341	$0.25793	$0.15717	$2,021.18万	$4,604.78万	36.33%
394	API3Api3	$0.2597	$0.2657	$0.2553	$36.06万	$3,876.34万	-0.15%