Space and Time

SXT · 美元计价

$0.0084

≈ ￥0.05544

4.87% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00863

24H 最低

$0.00791

今日开盘

$0.00801

24H 成交量

$39.74万

流通市值

$3,896.61万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	3.04%
657	WENBWENB	$6.13	$6.25	$6.05	$6.14万	—	-0.81%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07984	$0.0803	$0.07666	$3,154.99万	$122.15亿	3.10%
43	LTC莱特币	$57.56	$57.78	$55.72	$1,002.17万	$44.02亿	2.00%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.58万	$8,768.95万	2.20%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$23.48万	$3,001.92万	2.89%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$4027.29	$4,068.68	$3,991.11	$3,070.36万	$32.82亿	0.61%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
95	TIACelestia	$0.5353	$0.547	$0.52	$332.63万	$5.28亿	1.21%
659	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.13万	$1,266.57万	2.52%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0915	$0.0966	$0.0908	$20.48万	$1,594.84万	-4.29%
444	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.37万	$910.92万	9.56%
240	KAVAKava	$0.06888	$0.07036	$0.0684	$75.25万	$7,553.64万	-0.92%
63	INITInitia	$0.1766	$0.1987	$0.14911	$648.27万	$3,471.80万	14.84%
209	API3Api3	$0.2615	$0.2696	$0.2435	$88.14万	$3,789.85万	6.13%