MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	METISMetis	$2.89	$3.32	$2.75	$76.84万	$2,677.66万	-9.12%
666	WENBWENB	$7.19	$7.22	$6.98	$10.22万	—	1.70%
357	IRENBIREN Limited (bStocks Tokenize	$24.5	$27.86	$24.44	$73.27万	$377.35万	-11.01%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07586	$0.08148	$0.0722	$8,299.68万	$126.13亿	-3.60%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,444.94万	$45.57亿	-4.13%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
617	QTUM量子链	$0.787	$0.849	$0.746	$18.67万	$8,938.80万	-4.02%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$91.83万	$376.34万	-5.50%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
37	XAUTTether Gold	$3977.05	$4,035.80	$3,970.91	$2,632.50万	$32.52亿	-1.41%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
58	TIACelestia	$0.4653	$0.5548	$0.3935	$1,449.99万	$5.43亿	-13.03%
611	DOLODolomite	$0.02233	$0.02456	$0.02121	$19.36万	$1,261.63万	-5.54%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CTKShentu	$0.0931	$0.0979	$0.0844	$43.12万	$1,578.00万	2.65%
402	COHRBCoherent (bStocks Tokenized St	$217.01	$246.59	$215.49	$61.86万	$959.43万	-10.47%
271	KAVAKava	$0.06939	$0.06998	$0.06582	$109.00万	$7,550.63万	0.16%
79	INITInitia	$0.22116	$0.23857	$0.20259	$951.54万	$4,669.16万	-6.11%
294	API3Api3	$0.2348	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.81%