Kusama

KSM · 美元计价

$3.57

≈ ￥23.562

1.71% ($0.06)

更新于 2026-10-31 06:55:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.51

24H 成交量

$16.59万

流通市值

$6,704.05万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	METISMetis	$2.88	$2.97	$2.74	$57.43万	$2,343.50万	-2.37%
676	WENBWENB	$7.17	$7.34	$7.00	$7.76万	—	1.13%
350	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.57万	$341.04万	-2.39%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07568	$0.07682	$0.0722	$6,151.01万	$118.62亿	-0.43%
44	LTC莱特币	$55.48	$56.50	$52.84	$1,693.77万	$43.29亿	0.13%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
613	QTUM量子链	$0.785	$0.792	$0.746	$17.18万	$8,298.79万	0.51%
353	LUNATerra	$0.0398	$0.04	$0.0365	$59.87万	$353.91万	0.00%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$3885.32	$4,023.93	$3,875.44	$5,209.64万	$31.46亿	-3.43%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
56	TIACelestia	$0.474	$0.4939	$0.3935	$1,185.86万	$4.51亿	-2.83%
624	DOLODolomite	$0.02285	$0.02309	$0.02121	$15.57万	$1,154.92万	2.33%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	CTKShentu	$0.0926	$0.0962	$0.0844	$26.82万	$1,538.79万	3.93%
409	COHRBCoherent (bStocks Tokenized St	$212.05	$224.71	$204.27	$48.77万	$815.93万	-3.82%
286	KAVAKava	$0.06962	$0.06966	$0.06582	$82.34万	$7,507.22万	1.69%
85	INITInitia	$0.18822	$0.22873	$0.17409	$725.59万	$3,847.07万	-13.67%
260	API3Api3	$0.2398	$0.2423	$0.2216	$91.13万	$3,481.77万	-0.87%