FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	METISMetis	$3.25	$3.45	$3.22	$34.23万	$2,651.41万	-2.40%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
311	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$50.18万	$392.39万	-0.11%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
28	LTC莱特币	$59.43	$59.61	$56.53	$1,656.52万	$45.38亿	4.91%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	TIACelestia	$0.5292	$0.547	$0.5269	$364.47万	$5.33亿	-0.55%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.90万	$1,257.89万	-1.70%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.64万	$1,563.25万	-0.32%
466	COHRBCoherent (bStocks Tokenized St	$236.2	$243.77	$232.87	$24.17万	$939.74万	0.38%
331	KAVAKava	$0.06916	$0.07001	$0.0684	$45.54万	$7,477.81万	-0.86%
25	INITInitia	$0.21888	$0.25793	$0.15717	$1,905.05万	$4,100.33万	26.87%
236	API3Api3	$0.257	$0.2696	$0.2553	$73.79万	$3,811.47万	-0.39%