Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 21:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	METISMetis	$3.28	$3.45	$3.24	$36.86万	$2,730.17万	-2.67%
272	WENBWENB	$7.07	$7.29	$6.05	$62.05万	—	13.48%
273	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$25.61	$61.85万	$383.06万	7.84%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07918	$0.08065	$0.07726	$3,582.21万	$122.15亿	2.02%
41	LTC莱特币	$57.16	$58.04	$56.09	$1,092.94万	$44.02亿	1.44%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
481	LUNATerra	$0.0425	$0.0431	$0.0416	$22.13万	$3,001.92万	1.68%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$4050.39	$4,068.68	$4,021.51	$3,513.74万	$32.82亿	0.64%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
93	TIACelestia	$0.5344	$0.547	$0.5203	$332.57万	$5.28亿	2.26%
675	DOLODolomite	$0.02457	$0.02509	$0.02428	$4.34万	$1,266.57万	0.86%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	CTKShentu	$0.0957	$0.0963	$0.0906	$27.04万	$1,594.84万	1.59%
460	COHRBCoherent (bStocks Tokenized St	$238.95	$243.77	$222.66	$25.81万	$910.92万	4.74%
249	KAVAKava	$0.0692	$0.07036	$0.0684	$72.13万	$7,553.64万	-1.12%
35	INITInitia	$0.24	$0.25793	$0.15717	$1,239.29万	$3,471.80万	40.59%
222	API3Api3	$0.2578	$0.2696	$0.2494	$84.48万	$3,789.85万	2.91%