BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:40:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	METISMetis	$3.25	$3.45	$3.22	$34.65万	$2,651.41万	-2.99%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
314	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.25万	$392.39万	-0.37%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
28	LTC莱特币	$59.53	$59.55	$56.43	$1,522.92万	$45.38亿	4.88%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	TIACelestia	$0.5338	$0.547	$0.5289	$351.64万	$5.33亿	-0.36%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.094	$0.0969	$0.0906	$24.59万	$1,563.25万	-0.63%
468	COHRBCoherent (bStocks Tokenized St	$236.51	$243.77	$232.87	$23.37万	$939.74万	0.53%
331	KAVAKava	$0.06923	$0.07001	$0.0684	$45.46万	$7,477.81万	-0.89%
26	INITInitia	$0.21993	$0.25793	$0.15717	$1,891.11万	$4,100.33万	35.09%
235	API3Api3	$0.2577	$0.2696	$0.2553	$73.97万	$3,811.47万	-1.00%