币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	METISMetis	$2.85	$2.94	$2.74	$43.77万	$2,343.50万	-0.70%
655	WENBWENB	$7.17	$7.34	$7.04	$8.21万	—	1.41%
339	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.24	$23.09	$47.90万	$341.04万	-3.24%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07542	$0.07682	$0.07452	$3,102.95万	$118.62亿	-1.00%
48	LTC莱特币	$55.24	$56.49	$54.61	$1,115.09万	$43.29亿	-1.67%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
625	QTUM量子链	$0.779	$0.793	$0.766	$12.09万	$8,298.79万	0.26%
468	LUNATerra	$0.0397	$0.0404	$0.0388	$29.75万	$353.91万	2.32%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	XAUTTether Gold	$3878.76	$3,999.41	$3,875.44	$4,750.68万	$31.46亿	-2.91%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
64	TIACelestia	$0.4721	$0.4792	$0.4471	$673.74万	$4.51亿	3.53%
620	DOLODolomite	$0.02339	$0.02384	$0.02199	$12.72万	$1,154.92万	5.93%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	CTKShentu	$0.0928	$0.0962	$0.0888	$15.31万	$1,538.79万	4.51%
527	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$22.39万	$815.93万	-3.55%
368	KAVAKava	$0.06973	$0.06976	$0.06865	$43.69万	$7,507.22万	1.56%
70	INITInitia	$0.17927	$0.22873	$0.17409	$587.12万	$3,847.07万	-18.31%
316	API3Api3	$0.2371	$0.2426	$0.2222	$53.01万	$3,481.77万	0.89%