Adventure Gold

AGLD · 美元计价

$0.1826

≈ ￥1.2052

3.16% ($0.01)

更新于 2026-10-31 07:05:02

24H 最高

$0.1826

24H 最低

$0.1632

今日开盘

$0.177

24H 成交量

$43.62万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	METISMetis	$2.88	$2.97	$2.74	$56.96万	$2,343.50万	-2.04%
672	WENBWENB	$7.16	$7.34	$7.00	$8.18万	—	0.85%
350	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.29万	$341.04万	-2.59%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07576	$0.07682	$0.0722	$6,053.10万	$118.62亿	-0.03%
44	LTC莱特币	$55.64	$56.50	$52.84	$1,696.45万	$43.29亿	0.63%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
611	QTUM量子链	$0.783	$0.792	$0.746	$17.08万	$8,298.79万	0.77%
355	LUNATerra	$0.0398	$0.04	$0.0365	$59.30万	$353.91万	0.76%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$3885.45	$4,016.35	$3,875.44	$5,207.06万	$31.46亿	-3.24%
357	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
56	TIACelestia	$0.4741	$0.4939	$0.3935	$1,173.02万	$4.51亿	-2.17%
623	DOLODolomite	$0.02288	$0.02309	$0.02121	$15.59万	$1,154.92万	2.79%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	CTKShentu	$0.0925	$0.0962	$0.0844	$26.71万	$1,538.79万	4.40%
412	COHRBCoherent (bStocks Tokenized St	$212.34	$224.71	$204.27	$48.04万	$815.93万	-3.69%
285	KAVAKava	$0.06961	$0.06966	$0.06582	$82.06万	$7,507.22万	2.08%
85	INITInitia	$0.18828	$0.22873	$0.17409	$722.09万	$3,847.07万	-13.87%
260	API3Api3	$0.2399	$0.2423	$0.2216	$90.75万	$3,481.77万	-0.17%