APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-9.08% (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.21

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.91)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	METISMetis	$2.9	$2.94	$2.74	$47.35万	$2,343.50万	0.35%
661	WENBWENB	$7.2	$7.34	$7.00	$8.39万	—	2.42%
345	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.36万	$341.04万	-3.24%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07594	$0.07682	$0.07452	$3,471.16万	$118.62亿	1.08%
46	LTC莱特币	$55.43	$56.50	$54.61	$1,282.49万	$43.29亿	0.45%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
620	QTUM量子链	$0.784	$0.793	$0.765	$13.72万	$8,298.79万	2.22%
441	LUNATerra	$0.0399	$0.0404	$0.0382	$35.85万	$353.91万	3.64%
322	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3879.13	$4,012.33	$3,875.44	$5,000.26万	$31.46亿	-3.02%
309	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
59	TIACelestia	$0.4704	$0.4792	$0.3935	$821.21万	$4.51亿	1.47%
622	DOLODolomite	$0.02349	$0.02384	$0.02174	$13.57万	$1,154.92万	7.65%
331	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
568	CTKShentu	$0.0931	$0.0962	$0.0865	$20.18万	$1,538.79万	7.38%
514	COHRBCoherent (bStocks Tokenized St	$212.85	$223.73	$204.27	$26.73万	$815.93万	-3.66%
332	KAVAKava	$0.06964	$0.06975	$0.06826	$53.42万	$7,507.22万	1.93%
70	INITInitia	$0.18352	$0.22873	$0.17409	$627.56万	$3,847.07万	-14.19%
262	API3Api3	$0.2384	$0.2426	$0.2216	$77.70万	$3,481.77万	1.45%